NIFTY 50 19,100 CE traded across 9 sessions from 30 May 2022 to 9 Jun 2022, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2022 | ₹2.95 | ₹2.95 | ₹1.6 | ₹1.6 | 401 | 200 |
| 31 May 2022 | ₹1.6 | ₹1.6 | ₹1.2 | ₹1.2 | 651 | 650 |
| 1 Jun 2022 | ₹1.45 | ₹1.5 | ₹1.45 | ₹1.5 | 2,651 | 2,050 |
| 2 Jun 2022 | ₹1 | ₹1.25 | ₹0.75 | ₹0.75 | 1,11,551 | 89,900 |
| 3 Jun 2022 | ₹0.9 | ₹0.9 | ₹0.6 | ₹0.75 | 4,10,301 | 36,650 |
| 6 Jun 2022 | ₹0.8 | ₹0.85 | ₹0.45 | ₹0.45 | 1,29,901 | 41,450 |
| 7 Jun 2022 | ₹0.5 | ₹0.8 | ₹0.45 | ₹0.5 | 1,71,351 | 28,200 |
| 8 Jun 2022 | ₹0.9 | ₹0.9 | ₹0.3 | ₹0.5 | 3,41,751 | 61,550 |
| 9 Jun 2022 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 80,751 | 38,550 |