NIFTY 50 15,650 CE traded across 14 sessions from 20 May 2022 to 9 Jun 2022, with a life-high of ₹1,132.7 and a low of ₹513.4. Final close ₹820.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹571.6 | ₹645.1 | ₹571.6 | ₹645.1 | 201 | 100 |
| 23 May 2022 | ₹773.2 | ₹773.2 | ₹725.65 | ₹725.65 | 201 | 150 |
| 24 May 2022 | ₹597.45 | ₹597.45 | ₹597.45 | ₹597.45 | 51 | 50 |
| 25 May 2022 | ₹618.35 | ₹618.35 | ₹513.4 | ₹513.4 | 251 | 100 |
| 26 May 2022 | ₹524.5 | ₹548.5 | ₹524.5 | ₹548.5 | 101 | 200 |
| 27 May 2022 | ₹671 | ₹756.55 | ₹656.9 | ₹726.8 | 251 | 400 |
| 30 May 2022 | ₹886.8 | ₹1,015 | ₹886.8 | ₹1,015 | 301 | 250 |
| 1 Jun 2022 | ₹972.35 | ₹972.35 | ₹923.85 | ₹931.3 | 301 | 350 |
| 2 Jun 2022 | ₹902 | ₹902 | ₹896.75 | ₹896.75 | 151 | 250 |
| 3 Jun 2022 | ₹1,132.7 | ₹1,132.7 | ₹966.5 | ₹966.5 | 451 | 350 |
| 6 Jun 2022 | ₹920 | ₹929.75 | ₹882.4 | ₹929.75 | 951 | 600 |
| 7 Jun 2022 | ₹775 | ₹775 | ₹727.1 | ₹750 | 301 | 800 |
| 8 Jun 2022 | ₹808.8 | ₹808.8 | ₹663.2 | ₹692.65 | 501 | 800 |
| 9 Jun 2022 | ₹732.6 | ₹820.95 | ₹721.55 | ₹820.95 | 801 | 1,150 |