NIFTY 50 17,250 PE traded across 11 sessions from 26 May 2022 to 9 Jun 2022, with a life-high of ₹1,028 and a low of ₹486.75. Final close ₹783.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹1,028 | ₹1,028 | ₹1,028 | ₹1,028 | 51 | 0 |
| 27 May 2022 | ₹966.45 | ₹966.45 | ₹963.4 | ₹963.4 | 201 | 150 |
| 30 May 2022 | ₹753.8 | ₹753.8 | ₹644.35 | ₹644.35 | 301 | 50 |
| 31 May 2022 | ₹689.6 | ₹724.1 | ₹643.6 | ₹643.6 | 451 | 250 |
| 1 Jun 2022 | ₹670 | ₹737 | ₹670 | ₹737 | 851 | 400 |
| 2 Jun 2022 | ₹745.85 | ₹745.85 | ₹639.55 | ₹639.55 | 1,201 | 2,200 |
| 3 Jun 2022 | ₹488.95 | ₹662.9 | ₹486.75 | ₹651.7 | 9,452 | 2,350 |
| 6 Jun 2022 | ₹766.45 | ₹775.4 | ₹653.85 | ₹680.5 | 551 | 2,300 |
| 7 Jun 2022 | ₹842.1 | ₹873 | ₹832.65 | ₹832.65 | 351 | 2,100 |
| 8 Jun 2022 | ₹850.2 | ₹925.95 | ₹800 | ₹800 | 1,201 | 2,050 |
| 9 Jun 2022 | ₹901.25 | ₹912 | ₹783.95 | ₹783.95 | 1,151 | 1,500 |