NIFTY 50 17,100 CE traded across 23 sessions from 10 May 2022 to 9 Jun 2022, with a life-high of ₹119 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2022 | ₹118 | ₹119 | ₹100 | ₹100 | 601 | 700 |
| 11 May 2022 | ₹90 | ₹93.65 | ₹81.7 | ₹82.1 | 401 | 850 |
| 12 May 2022 | ₹74.9 | ₹74.9 | ₹51 | ₹51 | 451 | 850 |
| 13 May 2022 | ₹51 | ₹52 | ₹51 | ₹52 | 251 | 900 |
| 16 May 2022 | ₹34.1 | ₹39.15 | ₹30.4 | ₹30.95 | 3,651 | 1,600 |
| 17 May 2022 | ₹30.9 | ₹59.9 | ₹30.9 | ₹58.6 | 4,651 | 2,200 |
| 18 May 2022 | ₹66.4 | ₹70.2 | ₹44.55 | ₹45.35 | 13,751 | 3,950 |
| 19 May 2022 | ₹27 | ₹35.85 | ₹15.85 | ₹21.7 | 20,501 | 7,200 |
| 20 May 2022 | ₹27.95 | ₹44.95 | ₹25.1 | ₹44.95 | 31,151 | 8,550 |
| 23 May 2022 | ₹44.9 | ₹61.1 | ₹35.75 | ₹38.25 | 74,301 | 25,600 |
| 24 May 2022 | ₹40.7 | ₹40.85 | ₹25 | ₹29 | 91,453 | 34,650 |
| 25 May 2022 | ₹29 | ₹33.5 | ₹18.6 | ₹20.45 | 1,17,451 | 51,500 |
| 26 May 2022 | ₹21.85 | ₹26.8 | ₹11.9 | ₹12.6 | 6,47,552 | 2,60,650 |
| 27 May 2022 | ₹16.85 | ₹22.75 | ₹13.15 | ₹15.6 | 11,03,452 | 5,45,450 |
| 30 May 2022 | ₹24.3 | ₹54.15 | ₹22 | ₹47.2 | 16,54,402 | 7,51,050 |
| 31 May 2022 | ₹38 | ₹48.7 | ₹27.75 | ₹31.8 | 23,68,702 | 8,62,700 |
| 1 Jun 2022 | ₹29.85 | ₹40.8 | ₹18.5 | ₹21 | 28,14,952 | 8,69,100 |
| 2 Jun 2022 | ₹17.05 | ₹26.7 | ₹14.2 | ₹26.25 | 66,38,053 | 18,44,250 |
| 3 Jun 2022 | ₹40.1 | ₹50.1 | ₹13 | ₹14 | 3,54,09,553 | 29,22,650 |
| 6 Jun 2022 | ₹11 | ₹11 | ₹5.05 | ₹5.15 | 5,13,92,753 | 45,30,100 |
| 7 Jun 2022 | ₹3.75 | ₹4 | ₹1.6 | ₹1.65 | 3,78,57,653 | 38,79,000 |
| 8 Jun 2022 | ₹1.5 | ₹2.05 | ₹0.9 | ₹1 | 3,82,49,903 | 31,95,300 |
| 9 Jun 2022 | ₹0.65 | ₹0.95 | ₹0.05 | ₹0.05 | 73,19,353 | 13,21,250 |