NIFTY 50 19,000 PE — 9 Jun 2022 Expiry History

Name: NIFTY 50 19,000 PE 2022-06-09 price history
Creator: MoneyTicks

NIFTY 50 19,000 PE traded across 5 sessions from 3 Jun 2022 to 9 Jun 2022, with a life-high of ₹2,685 and a low of ₹2,220.3. Final close ₹2,685.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
3 Jun 2022	₹2,220.3	₹2,290	₹2,220.3	₹2,290	652	50
6 Jun 2022	₹2,461.85	₹2,461.85	₹2,414.45	₹2,424.05	851	800
7 Jun 2022	₹2,558.45	₹2,614.05	₹2,558.45	₹2,614.05	251	1,300
8 Jun 2022	₹2,579.1	₹2,628.45	₹2,579.1	₹2,628.45	251	1,250
9 Jun 2022	₹2,685	₹2,685	₹2,685	₹2,685	101	1,250