NIFTY 50 17,400 PE traded across 13 sessions from 20 May 2022 to 9 Jun 2022, with a life-high of ₹1,395 and a low of ₹620.05. Final close ₹922.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹1,240 | ₹1,240 | ₹1,240 | ₹1,240 | 51 | 50 |
| 23 May 2022 | ₹1,172.4 | ₹1,195.25 | ₹1,172.4 | ₹1,195.25 | 101 | 100 |
| 26 May 2022 | ₹1,319.65 | ₹1,395 | ₹1,319.65 | ₹1,395 | 301 | 50 |
| 27 May 2022 | ₹1,118.75 | ₹1,118.75 | ₹1,115.1 | ₹1,115.1 | 251 | 100 |
| 30 May 2022 | ₹901.8 | ₹901.8 | ₹770.9 | ₹770.9 | 601 | 500 |
| 31 May 2022 | ₹845.6 | ₹858.8 | ₹741.1 | ₹858.8 | 251 | 650 |
| 1 Jun 2022 | ₹830 | ₹958 | ₹823.45 | ₹898 | 1,701 | 1,450 |
| 2 Jun 2022 | ₹904 | ₹928.75 | ₹770.1 | ₹770.1 | 2,151 | 2,600 |
| 3 Jun 2022 | ₹620.75 | ₹818.75 | ₹620.05 | ₹809.15 | 13,101 | 6,700 |
| 6 Jun 2022 | ₹832 | ₹932.25 | ₹803 | ₹826 | 2,101 | 6,150 |
| 7 Jun 2022 | ₹923.55 | ₹1,020.05 | ₹923.55 | ₹985 | 13,851 | 7,250 |
| 8 Jun 2022 | ₹972.25 | ₹1,052 | ₹892.2 | ₹1,039.2 | 4,551 | 5,600 |
| 9 Jun 2022 | ₹1,103 | ₹1,103 | ₹922.45 | ₹922.75 | 3,801 | 5,450 |