NIFTY 50 14,650 PE traded across 11 sessions from 20 May 2022 to 9 Jun 2022, with a life-high of ₹28 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹28 | ₹28 | ₹28 | ₹28 | 51 | 0 |
| 25 May 2022 | ₹23.8 | ₹23.8 | ₹23.8 | ₹23.8 | 51 | 50 |
| 26 May 2022 | ₹28 | ₹28 | ₹9.45 | ₹9.45 | 201 | 150 |
| 27 May 2022 | ₹8.95 | ₹8.95 | ₹4.65 | ₹7.55 | 5,351 | 900 |
| 30 May 2022 | ₹6.75 | ₹6.75 | ₹2.3 | ₹4.6 | 501 | 1,000 |
| 2 Jun 2022 | ₹2 | ₹2 | ₹1.25 | ₹1.4 | 3,601 | 1,300 |
| 3 Jun 2022 | ₹1.15 | ₹1.5 | ₹0.8 | ₹0.8 | 2,36,351 | 3,500 |
| 6 Jun 2022 | ₹1.05 | ₹1.15 | ₹0.7 | ₹0.85 | 1,11,801 | 4,900 |
| 7 Jun 2022 | ₹0.7 | ₹0.75 | ₹0.35 | ₹0.35 | 95,601 | 4,650 |
| 8 Jun 2022 | ₹0.35 | ₹0.7 | ₹0.2 | ₹0.2 | 6,84,351 | 9,900 |
| 9 Jun 2022 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 63,701 | 6,500 |