NIFTY 50 18,250 CE traded across 8 sessions from 30 May 2022 to 9 Jun 2022, with a life-high of ₹2.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2022 | ₹1.85 | ₹2.35 | ₹1.85 | ₹2.35 | 251 | 150 |
| 31 May 2022 | ₹2.45 | ₹2.45 | ₹1.2 | ₹1.85 | 1,851 | 500 |
| 2 Jun 2022 | ₹1.65 | ₹1.65 | ₹0.95 | ₹1.25 | 4,551 | 850 |
| 3 Jun 2022 | ₹1.4 | ₹1.4 | ₹0.85 | ₹1.2 | 2,11,752 | 8,100 |
| 6 Jun 2022 | ₹1 | ₹1.1 | ₹0.6 | ₹0.7 | 84,502 | 10,850 |
| 7 Jun 2022 | ₹0.65 | ₹0.85 | ₹0.45 | ₹0.65 | 56,201 | 5,650 |
| 8 Jun 2022 | ₹0.7 | ₹0.8 | ₹0.35 | ₹0.5 | 75,152 | 5,450 |
| 9 Jun 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 52,851 | 18,350 |