NIFTY 50 17,000 PE traded across 15 sessions from 20 May 2022 to 9 Jun 2022, with a life-high of ₹1,081.3 and a low of ₹283.45. Final close ₹523.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹973.1 | ₹973.1 | ₹803.05 | ₹811 | 601 | 350 |
| 23 May 2022 | ₹771.95 | ₹865 | ₹694 | ₹865 | 9,351 | 3,700 |
| 24 May 2022 | ₹838.95 | ₹930.05 | ₹838.15 | ₹860 | 851 | 4,050 |
| 25 May 2022 | ₹845 | ₹1,025 | ₹840 | ₹1,025 | 1,051 | 4,600 |
| 26 May 2022 | ₹1,080 | ₹1,081.3 | ₹819.4 | ₹819.4 | 2,751 | 6,100 |
| 27 May 2022 | ₹738.95 | ₹792.45 | ₹684 | ₹684 | 17,152 | 16,500 |
| 30 May 2022 | ₹544.65 | ₹550 | ₹408.15 | ₹419.05 | 1,77,202 | 57,300 |
| 31 May 2022 | ₹463.05 | ₹516.1 | ₹393.05 | ₹485.55 | 1,85,852 | 71,000 |
| 1 Jun 2022 | ₹492.2 | ₹595 | ₹429.5 | ₹503.8 | 1,13,352 | 69,100 |
| 2 Jun 2022 | ₹555 | ₹595.15 | ₹406.35 | ₹410.7 | 4,94,951 | 1,82,500 |
| 3 Jun 2022 | ₹304.05 | ₹444.8 | ₹283.45 | ₹420.05 | 46,58,252 | 1,95,200 |
| 6 Jun 2022 | ₹466.5 | ₹553 | ₹404.05 | ₹432 | 13,15,802 | 1,78,750 |
| 7 Jun 2022 | ₹524.9 | ₹652 | ₹524.9 | ₹588.4 | 4,18,501 | 1,20,950 |
| 8 Jun 2022 | ₹534.65 | ₹705.1 | ₹476.25 | ₹667.1 | 4,82,051 | 87,300 |
| 9 Jun 2022 | ₹730.35 | ₹749.3 | ₹520.8 | ₹523.05 | 2,58,901 | 31,900 |