NIFTY 50 18,900 CE traded across 6 sessions from 2 Jun 2022 to 9 Jun 2022, with a life-high of ₹1.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2022 | ₹1.3 | ₹1.65 | ₹0.5 | ₹0.5 | 10,602 | 6,400 |
| 3 Jun 2022 | ₹1.05 | ₹1.15 | ₹0.65 | ₹0.8 | 1,87,151 | 12,000 |
| 6 Jun 2022 | ₹0.85 | ₹0.85 | ₹0.5 | ₹0.5 | 76,001 | 11,950 |
| 7 Jun 2022 | ₹0.8 | ₹1 | ₹0.45 | ₹0.7 | 2,32,951 | 74,800 |
| 8 Jun 2022 | ₹0.65 | ₹0.75 | ₹0.4 | ₹0.5 | 1,05,551 | 1,12,200 |
| 9 Jun 2022 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 1,33,151 | 52,300 |