NIFTY 50 15,150 CE — 9 Jun 2022 Expiry History
NIFTY 50 15,150 CE traded across 4 sessions from 20 May 2022 to 8 Jun 2022, with a life-high of ₹1,574.1 and a low of ₹992.5. Final close ₹1,207.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 May 2022 | ₹992.5 | ₹1,060.6 | ₹992.5 | ₹1,060.6 | 201 | 100 |
| 3 Jun 2022 | ₹1,574.1 | ₹1,574.1 | ₹1,574.1 | ₹1,574.1 | 51 | 100 |
| 6 Jun 2022 | ₹1,415.6 | ₹1,433 | ₹1,415.6 | ₹1,433 | 201 | 100 |
| 8 Jun 2022 | ₹1,150 | ₹1,207.55 | ₹1,150 | ₹1,207.55 | 101 | 100 |