NIFTY 50 16,750 CE traded across 15 sessions from 20 May 2022 to 9 Jun 2022, with a life-high of ₹189.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹100 | ₹120.85 | ₹96.35 | ₹120.85 | 2,651 | 2,250 |
| 23 May 2022 | ₹129.95 | ₹144.75 | ₹91.3 | ₹94.8 | 33,601 | 4,850 |
| 24 May 2022 | ₹98 | ₹107.35 | ₹69.1 | ₹82.5 | 29,301 | 5,250 |
| 25 May 2022 | ₹84.6 | ₹97.25 | ₹52.2 | ₹58 | 11,601 | 7,050 |
| 26 May 2022 | ₹58.1 | ₹66.2 | ₹35 | ₹66.2 | 39,301 | 12,300 |
| 27 May 2022 | ₹81.35 | ₹83.6 | ₹57.9 | ₹71.1 | 1,15,152 | 29,950 |
| 30 May 2022 | ₹98.75 | ₹176.75 | ₹98.75 | ₹161.15 | 2,93,952 | 68,500 |
| 31 May 2022 | ₹124.2 | ₹169.85 | ₹109.15 | ₹119.05 | 4,17,202 | 79,700 |
| 1 Jun 2022 | ₹108.55 | ₹146.9 | ₹75.45 | ₹98 | 8,68,052 | 1,53,950 |
| 2 Jun 2022 | ₹80 | ₹120.9 | ₹65 | ₹119.55 | 25,48,303 | 4,39,150 |
| 3 Jun 2022 | ₹160 | ₹189.9 | ₹82.45 | ₹82.45 | 3,46,74,303 | 14,59,500 |
| 6 Jun 2022 | ₹59.95 | ₹72.6 | ₹39.25 | ₹54.75 | 2,89,83,502 | 26,32,400 |
| 7 Jun 2022 | ₹40 | ₹40 | ₹11.3 | ₹11.35 | 3,21,17,303 | 21,15,200 |
| 8 Jun 2022 | ₹15.85 | ₹18.2 | ₹2.05 | ₹2.2 | 8,59,53,652 | 47,73,200 |
| 9 Jun 2022 | ₹1.4 | ₹1.55 | ₹0.05 | ₹0.05 | 1,50,94,353 | 28,55,950 |