NIFTY 50 18,100 CE traded across 13 sessions from 24 May 2022 to 9 Jun 2022, with a life-high of ₹3.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹2.65 | ₹3.2 | ₹2.65 | ₹3 | 1,001 | 700 |
| 25 May 2022 | ₹2.9 | ₹2.9 | ₹2.85 | ₹2.85 | 201 | 800 |
| 26 May 2022 | ₹2.9 | ₹3.55 | ₹1.85 | ₹1.85 | 501 | 600 |
| 27 May 2022 | ₹2.15 | ₹2.15 | ₹2.05 | ₹2.05 | 901 | 500 |
| 30 May 2022 | ₹2.9 | ₹2.9 | ₹1.55 | ₹1.7 | 8,901 | 4,100 |
| 31 May 2022 | ₹1.3 | ₹2.25 | ₹1.3 | ₹1.8 | 13,651 | 6,500 |
| 1 Jun 2022 | ₹1.65 | ₹2.45 | ₹1.4 | ₹1.85 | 24,502 | 12,650 |
| 2 Jun 2022 | ₹2.25 | ₹2.25 | ₹1.05 | ₹1.25 | 65,451 | 17,200 |
| 3 Jun 2022 | ₹1.4 | ₹1.4 | ₹0.95 | ₹1 | 4,08,052 | 31,600 |
| 6 Jun 2022 | ₹1.15 | ₹1.15 | ₹0.55 | ₹0.6 | 3,57,152 | 22,800 |
| 7 Jun 2022 | ₹0.7 | ₹1 | ₹0.6 | ₹0.65 | 73,951 | 21,450 |
| 8 Jun 2022 | ₹0.75 | ₹0.85 | ₹0.35 | ₹0.65 | 98,001 | 18,250 |
| 9 Jun 2022 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.1 | 1,02,751 | 28,250 |