NIFTY 50 18,400 CE traded across 11 sessions from 23 May 2022 to 9 Jun 2022, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2022 | ₹4.9 | ₹4.9 | ₹4.9 | ₹4.9 | 51 | 0 |
| 24 May 2022 | ₹4.95 | ₹4.95 | ₹1 | ₹1 | 151 | 100 |
| 25 May 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 101 | 50 |
| 31 May 2022 | ₹2.75 | ₹2.8 | ₹1.8 | ₹1.85 | 2,151 | 1,250 |
| 1 Jun 2022 | ₹1.85 | ₹2.45 | ₹1.05 | ₹2 | 2,551 | 500 |
| 2 Jun 2022 | ₹2.15 | ₹2.15 | ₹0.9 | ₹1.1 | 16,501 | 8,750 |
| 3 Jun 2022 | ₹1.15 | ₹1.25 | ₹0.8 | ₹0.95 | 1,37,003 | 23,850 |
| 6 Jun 2022 | ₹1.3 | ₹1.3 | ₹0.6 | ₹0.65 | 1,77,553 | 34,700 |
| 7 Jun 2022 | ₹0.65 | ₹1.05 | ₹0.6 | ₹0.7 | 53,401 | 41,450 |
| 8 Jun 2022 | ₹0.6 | ₹0.85 | ₹0.45 | ₹0.6 | 54,701 | 31,000 |
| 9 Jun 2022 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 48,301 | 33,650 |