NIFTY 50 19,150 CE traded across 16 sessions from 10 May 2022 to 9 Jun 2022, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2022 | ₹3.9 | ₹3.9 | ₹3.9 | ₹3.9 | 101 | 350 |
| 11 May 2022 | ₹3.9 | ₹3.9 | ₹3.9 | ₹3.9 | 51 | 350 |
| 23 May 2022 | ₹4 | ₹4 | ₹4 | ₹4 | 101 | 350 |
| 24 May 2022 | ₹4 | ₹4 | ₹3.95 | ₹3.95 | 101 | 500 |
| 25 May 2022 | ₹3.1 | ₹3.1 | ₹0.55 | ₹0.55 | 151 | 600 |
| 26 May 2022 | ₹3.95 | ₹3.95 | ₹3.95 | ₹3.95 | 51 | 600 |
| 27 May 2022 | ₹2.25 | ₹2.25 | ₹2.25 | ₹2.25 | 50 | 650 |
| 30 May 2022 | ₹1.35 | ₹1.6 | ₹1.35 | ₹1.6 | 57,551 | 800 |
| 31 May 2022 | ₹1.05 | ₹2 | ₹1.05 | ₹1.3 | 58,001 | 1,950 |
| 1 Jun 2022 | ₹1.15 | ₹1.45 | ₹1.15 | ₹1.45 | 1,651 | 2,700 |
| 2 Jun 2022 | ₹1.4 | ₹1.4 | ₹0.9 | ₹0.9 | 1,651 | 4,250 |
| 3 Jun 2022 | ₹0.85 | ₹0.85 | ₹0.65 | ₹0.7 | 51,201 | 5,500 |
| 6 Jun 2022 | ₹0.75 | ₹0.85 | ₹0.55 | ₹0.55 | 1,68,401 | 7,150 |
| 7 Jun 2022 | ₹0.6 | ₹0.9 | ₹0.5 | ₹0.7 | 5,02,351 | 21,750 |
| 8 Jun 2022 | ₹0.7 | ₹0.7 | ₹0.35 | ₹0.5 | 3,75,151 | 19,650 |
| 9 Jun 2022 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 2,40,201 | 11,800 |