NIFTY 50 15,950 PE traded across 17 sessions from 18 May 2022 to 9 Jun 2022, with a life-high of ₹433 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2022 | ₹226.7 | ₹226.7 | ₹226.7 | ₹226.7 | 51 | 0 |
| 19 May 2022 | ₹258.35 | ₹433 | ₹258.35 | ₹433 | 401 | 100 |
| 20 May 2022 | ₹270 | ₹270 | ₹207.35 | ₹207.35 | 801 | 450 |
| 23 May 2022 | ₹200 | ₹216.45 | ₹163.35 | ₹216.45 | 3,001 | 2,150 |
| 24 May 2022 | ₹243.6 | ₹290 | ₹220 | ₹265.65 | 4,351 | 2,900 |
| 25 May 2022 | ₹236.85 | ₹294.25 | ₹231.4 | ₹278.5 | 12,052 | 7,350 |
| 26 May 2022 | ₹225.95 | ₹322 | ₹151.95 | ₹151.95 | 21,151 | 9,450 |
| 27 May 2022 | ₹135.55 | ₹154.95 | ₹103.25 | ₹104.65 | 48,051 | 10,300 |
| 30 May 2022 | ₹90 | ₹90 | ₹38.55 | ₹38.55 | 2,25,351 | 47,000 |
| 31 May 2022 | ₹45.15 | ₹49.15 | ₹34.85 | ₹44.75 | 2,07,852 | 42,400 |
| 1 Jun 2022 | ₹44.75 | ₹57.45 | ₹35.65 | ₹37.55 | 2,19,651 | 51,150 |
| 2 Jun 2022 | ₹46.05 | ₹53.85 | ₹15.5 | ₹15.5 | 7,54,801 | 2,06,250 |
| 3 Jun 2022 | ₹11.55 | ₹15.75 | ₹8.9 | ₹13 | 36,62,351 | 4,32,850 |
| 6 Jun 2022 | ₹13 | ₹19.1 | ₹5.05 | ₹6.2 | 80,16,953 | 5,46,500 |
| 7 Jun 2022 | ₹10.55 | ₹14.8 | ₹5.9 | ₹6.5 | 1,68,18,551 | 12,85,650 |
| 8 Jun 2022 | ₹4.15 | ₹13.05 | ₹1.6 | ₹1.6 | 3,84,07,053 | 17,90,500 |
| 9 Jun 2022 | ₹1.4 | ₹3 | ₹0.05 | ₹0.05 | 1,74,57,703 | 12,66,750 |