NIFTY 50 14,750 CE — 9 Jun 2022 Expiry History

Name: NIFTY 50 14,750 CE 2022-06-09 price history
Creator: MoneyTicks

NIFTY 50 14,750 CE traded across 3 sessions from 20 May 2022 to 8 Jun 2022, with a life-high of ₹1,683.8 and a low of ₹1,348.25. Final close ₹1,564.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
20 May 2022	₹1,348.25	₹1,429.7	₹1,348.25	₹1,429.7	201	100
7 Jun 2022	₹1,683.8	₹1,683.8	₹1,644.7	₹1,644.7	302	150
8 Jun 2022	₹1,564.2	₹1,564.2	₹1,564.2	₹1,564.2	51	0