NIFTY 50 16,600 CE traded across 20 sessions from 13 May 2022 to 9 Jun 2022, with a life-high of ₹285 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹141.45 | ₹150 | ₹94.55 | ₹94.55 | 552 | 300 |
| 16 May 2022 | ₹88.95 | ₹115 | ₹86 | ₹93.15 | 11,652 | 6,450 |
| 17 May 2022 | ₹101.6 | ₹181 | ₹98.65 | ₹181 | 15,951 | 6,250 |
| 18 May 2022 | ₹187.45 | ₹206.4 | ₹148.65 | ₹152 | 7,651 | 5,050 |
| 19 May 2022 | ₹85.85 | ₹88.75 | ₹60.05 | ₹65 | 15,151 | 5,400 |
| 20 May 2022 | ₹78.9 | ₹163.9 | ₹78.9 | ₹160.15 | 51,801 | 17,850 |
| 23 May 2022 | ₹171.05 | ₹203.55 | ₹132.75 | ₹135 | 90,352 | 19,900 |
| 24 May 2022 | ₹138.85 | ₹149.5 | ₹103.05 | ₹116.2 | 1,76,402 | 44,550 |
| 25 May 2022 | ₹130 | ₹138.4 | ₹79.7 | ₹87.05 | 1,96,651 | 79,000 |
| 26 May 2022 | ₹88.85 | ₹105.9 | ₹55.25 | ₹99.65 | 5,00,301 | 1,01,950 |
| 27 May 2022 | ₹114.1 | ₹132.9 | ₹93.8 | ₹115.75 | 11,53,902 | 2,37,200 |
| 30 May 2022 | ₹167.7 | ₹258.8 | ₹155.8 | ₹237.55 | 20,31,903 | 2,99,900 |
| 31 May 2022 | ₹200.15 | ₹252.85 | ₹171 | ₹186.4 | 30,50,852 | 4,29,200 |
| 1 Jun 2022 | ₹181.75 | ₹223.5 | ₹125 | ₹156 | 70,63,252 | 10,72,050 |
| 2 Jun 2022 | ₹145 | ₹194.6 | ₹111.55 | ₹190 | 1,67,35,703 | 24,93,950 |
| 3 Jun 2022 | ₹235 | ₹285 | ₹146.3 | ₹150.9 | 2,70,15,803 | 25,75,400 |
| 6 Jun 2022 | ₹140 | ₹147.65 | ₹81.25 | ₹114.3 | 9,22,49,803 | 40,69,250 |
| 7 Jun 2022 | ₹85 | ₹85.6 | ₹31 | ₹35.55 | 8,37,82,153 | 63,24,150 |
| 8 Jun 2022 | ₹39.65 | ₹55.55 | ₹4.2 | ₹4.5 | 17,82,52,453 | 89,53,350 |
| 9 Jun 2022 | ₹1.7 | ₹2.2 | ₹0.05 | ₹0.05 | 11,46,47,803 | 65,14,750 |