NIFTY 50 18,500 PE traded across 6 sessions from 31 May 2022 to 9 Jun 2022, with a life-high of ₹2,234.6 and a low of ₹1,720.7. Final close ₹2,019.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹1,931.45 | ₹1,931.45 | ₹1,873.35 | ₹1,873.35 | 301 | 100 |
| 2 Jun 2022 | ₹1,937 | ₹1,937 | ₹1,895 | ₹1,895 | 301 | 250 |
| 3 Jun 2022 | ₹1,720.7 | ₹1,785.15 | ₹1,720.7 | ₹1,785.15 | 452 | 450 |
| 7 Jun 2022 | ₹2,037.55 | ₹2,092.1 | ₹2,037.55 | ₹2,092.1 | 201 | 450 |
| 8 Jun 2022 | ₹2,054.6 | ₹2,060.15 | ₹2,054.6 | ₹2,060.15 | 201 | 500 |
| 9 Jun 2022 | ₹2,234.6 | ₹2,234.6 | ₹2,019.6 | ₹2,019.6 | 451 | 450 |