NIFTY 50 18,200 PE — 9 Jun 2022 Expiry History

Name: NIFTY 50 18,200 PE 2022-06-09 price history
Creator: MoneyTicks

NIFTY 50 18,200 PE traded across 4 sessions from 30 May 2022 to 9 Jun 2022, with a life-high of ₹1,944.65 and a low of ₹1,463.05. Final close ₹1,720.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 May 2022	₹1,570	₹1,570	₹1,570	₹1,570	51	0
3 Jun 2022	₹1,463.05	₹1,463.05	₹1,463.05	₹1,463.05	51	50
8 Jun 2022	₹1,764.25	₹1,830.5	₹1,764.25	₹1,830.5	201	150
9 Jun 2022	₹1,944.65	₹1,944.65	₹1,720.65	₹1,720.65	251	100