NIFTY 50 18,200 PE traded across 4 sessions from 30 May 2022 to 9 Jun 2022, with a life-high of ₹1,944.65 and a low of ₹1,463.05. Final close ₹1,720.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2022 | ₹1,570 | ₹1,570 | ₹1,570 | ₹1,570 | 51 | 0 |
| 3 Jun 2022 | ₹1,463.05 | ₹1,463.05 | ₹1,463.05 | ₹1,463.05 | 51 | 50 |
| 8 Jun 2022 | ₹1,764.25 | ₹1,830.5 | ₹1,764.25 | ₹1,830.5 | 201 | 150 |
| 9 Jun 2022 | ₹1,944.65 | ₹1,944.65 | ₹1,720.65 | ₹1,720.65 | 251 | 100 |