NIFTY 50 18,300 CE traded across 13 sessions from 23 May 2022 to 9 Jun 2022, with a life-high of ₹6.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2022 | ₹6.45 | ₹6.45 | ₹5 | ₹5 | 151 | 100 |
| 24 May 2022 | ₹6 | ₹6 | ₹4.8 | ₹4.8 | 251 | 250 |
| 26 May 2022 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 101 | 250 |
| 27 May 2022 | ₹1.25 | ₹6.4 | ₹1.25 | ₹2.05 | 701 | 550 |
| 30 May 2022 | ₹2.05 | ₹2.5 | ₹1.2 | ₹2.15 | 2,301 | 1,050 |
| 31 May 2022 | ₹1.75 | ₹1.75 | ₹1.2 | ₹1.2 | 351 | 1,400 |
| 1 Jun 2022 | ₹1.9 | ₹1.9 | ₹1.9 | ₹1.9 | 301 | 1,600 |
| 2 Jun 2022 | ₹1.85 | ₹1.85 | ₹0.95 | ₹1.2 | 72,701 | 8,300 |
| 3 Jun 2022 | ₹1 | ₹1.3 | ₹0.75 | ₹0.95 | 2,48,201 | 29,050 |
| 6 Jun 2022 | ₹1 | ₹1.1 | ₹0.5 | ₹0.6 | 1,64,151 | 75,100 |
| 7 Jun 2022 | ₹0.65 | ₹0.95 | ₹0.55 | ₹0.6 | 68,201 | 66,400 |
| 8 Jun 2022 | ₹0.7 | ₹0.75 | ₹0.35 | ₹0.65 | 86,552 | 58,100 |
| 9 Jun 2022 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 75,251 | 58,050 |