NIFTY 50 15,300 PE traded across 19 sessions from 16 May 2022 to 9 Jun 2022, with a life-high of ₹187.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2022 | ₹161.6 | ₹175.15 | ₹156.15 | ₹175.15 | 901 | 750 |
| 17 May 2022 | ₹140.95 | ₹141 | ₹108.35 | ₹110.95 | 1,501 | 1,150 |
| 18 May 2022 | ₹75.2 | ₹82.9 | ₹64.25 | ₹82.9 | 902 | 1,500 |
| 19 May 2022 | ₹131.05 | ₹187.9 | ₹125.35 | ₹176.75 | 3,751 | 2,550 |
| 20 May 2022 | ₹105.5 | ₹111.1 | ₹75.15 | ₹75.15 | 6,351 | 3,650 |
| 23 May 2022 | ₹70 | ₹100.55 | ₹60.05 | ₹88.25 | 13,851 | 5,800 |
| 24 May 2022 | ₹80.4 | ₹105.2 | ₹73.85 | ₹92.6 | 38,252 | 13,550 |
| 25 May 2022 | ₹84 | ₹100 | ₹71.45 | ₹96.1 | 1,21,101 | 37,100 |
| 26 May 2022 | ₹77.1 | ₹103.7 | ₹42 | ₹42 | 2,98,101 | 82,250 |
| 27 May 2022 | ₹36.15 | ₹38.75 | ₹22 | ₹22 | 4,98,051 | 1,76,550 |
| 30 May 2022 | ₹13.95 | ₹15 | ₹8.15 | ₹8.2 | 4,85,503 | 1,37,750 |
| 31 May 2022 | ₹9.95 | ₹9.95 | ₹6.8 | ₹8.7 | 3,20,201 | 1,37,550 |
| 1 Jun 2022 | ₹8.85 | ₹9.05 | ₹5.1 | ₹5.3 | 4,45,252 | 1,89,950 |
| 2 Jun 2022 | ₹6.65 | ₹8.3 | ₹2.5 | ₹3 | 30,70,052 | 13,88,050 |
| 3 Jun 2022 | ₹2.5 | ₹2.5 | ₹1.35 | ₹1.35 | 47,60,501 | 6,37,200 |
| 6 Jun 2022 | ₹1.55 | ₹2 | ₹0.9 | ₹1 | 31,17,102 | 7,12,450 |
| 7 Jun 2022 | ₹1.05 | ₹1.15 | ₹0.5 | ₹0.5 | 26,40,851 | 9,49,350 |
| 8 Jun 2022 | ₹0.55 | ₹1.05 | ₹0.2 | ₹0.25 | 32,43,151 | 8,52,350 |
| 9 Jun 2022 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 22,74,452 | 7,95,050 |