NIFTY 50 14,500 PE traded across 19 sessions from 16 May 2022 to 9 Jun 2022, with a life-high of ₹59.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2022 | ₹54.95 | ₹59.9 | ₹53.6 | ₹56.7 | 801 | 550 |
| 17 May 2022 | ₹50 | ₹52.8 | ₹27.45 | ₹42.85 | 1,101 | 1,200 |
| 18 May 2022 | ₹33.2 | ₹33.2 | ₹21.85 | ₹26.55 | 2,001 | 1,650 |
| 19 May 2022 | ₹45.05 | ₹59.75 | ₹36.15 | ₹53.4 | 15,301 | 6,250 |
| 20 May 2022 | ₹35 | ₹35 | ₹20 | ₹20 | 21,251 | 11,500 |
| 23 May 2022 | ₹20.05 | ₹27.7 | ₹17.65 | ₹24.2 | 21,852 | 17,550 |
| 24 May 2022 | ₹23.75 | ₹26.8 | ₹14.75 | ₹14.75 | 67,601 | 46,150 |
| 25 May 2022 | ₹14.9 | ₹25.4 | ₹11.5 | ₹20.8 | 86,501 | 78,500 |
| 26 May 2022 | ₹17.1 | ₹18.9 | ₹7.25 | ₹8 | 3,20,301 | 2,19,400 |
| 27 May 2022 | ₹6.25 | ₹6.5 | ₹3.85 | ₹4.3 | 1,64,551 | 1,94,500 |
| 30 May 2022 | ₹4.45 | ₹5.2 | ₹2.5 | ₹3 | 3,73,802 | 1,54,800 |
| 31 May 2022 | ₹3.1 | ₹3.7 | ₹2.7 | ₹3.25 | 85,252 | 1,64,400 |
| 1 Jun 2022 | ₹2.4 | ₹3.35 | ₹2.05 | ₹2.2 | 3,31,251 | 2,93,550 |
| 2 Jun 2022 | ₹2.2 | ₹2.55 | ₹1.1 | ₹1.3 | 8,34,051 | 6,31,200 |
| 3 Jun 2022 | ₹1.2 | ₹1.35 | ₹0.7 | ₹0.7 | 9,94,751 | 5,48,550 |
| 6 Jun 2022 | ₹0.8 | ₹0.95 | ₹0.55 | ₹0.6 | 8,70,551 | 5,92,300 |
| 7 Jun 2022 | ₹0.65 | ₹0.65 | ₹0.25 | ₹0.25 | 13,46,401 | 4,33,050 |
| 8 Jun 2022 | ₹0.3 | ₹0.55 | ₹0.1 | ₹0.1 | 13,58,751 | 3,71,400 |
| 9 Jun 2022 | ₹0.15 | ₹0.4 | ₹0.05 | ₹0.05 | 12,67,651 | 2,22,300 |