NIFTY 50 18,350 CE traded across 12 sessions from 11 May 2022 to 9 Jun 2022, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2022 | ₹17 | ₹17 | ₹17 | ₹17 | 101 | 0 |
| 12 May 2022 | ₹11 | ₹11 | ₹11 | ₹11 | 101 | 100 |
| 18 May 2022 | ₹13 | ₹13 | ₹13 | ₹13 | 51 | 200 |
| 30 May 2022 | ₹13 | ₹13 | ₹2 | ₹2 | 101 | 250 |
| 31 May 2022 | ₹2 | ₹2.8 | ₹1.2 | ₹2.8 | 2,001 | 700 |
| 1 Jun 2022 | ₹1.8 | ₹1.8 | ₹1.8 | ₹1.8 | 51 | 450 |
| 2 Jun 2022 | ₹1.55 | ₹1.8 | ₹1 | ₹1.05 | 1,352 | 900 |
| 3 Jun 2022 | ₹1.2 | ₹1.2 | ₹0.8 | ₹1.15 | 3,09,951 | 1,750 |
| 6 Jun 2022 | ₹1.05 | ₹1.15 | ₹0.55 | ₹0.55 | 45,301 | 1,500 |
| 7 Jun 2022 | ₹0.55 | ₹1 | ₹0.55 | ₹0.75 | 44,401 | 1,650 |
| 8 Jun 2022 | ₹0.85 | ₹0.85 | ₹0.25 | ₹0.5 | 47,551 | 2,500 |
| 9 Jun 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.1 | 4,02,051 | 3,950 |