NIFTY 50 15,450 CE traded across 9 sessions from 20 May 2022 to 9 Jun 2022, with a life-high of ₹1,311.95 and a low of ₹578.5. Final close ₹921.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹711.65 | ₹771.6 | ₹711.65 | ₹771.6 | 201 | 100 |
| 26 May 2022 | ₹635.85 | ₹635.85 | ₹578.5 | ₹578.5 | 101 | 50 |
| 30 May 2022 | ₹1,073.15 | ₹1,073.15 | ₹1,067.85 | ₹1,067.85 | 201 | 100 |
| 31 May 2022 | ₹1,134.95 | ₹1,134.95 | ₹1,107.45 | ₹1,107.45 | 201 | 100 |
| 1 Jun 2022 | ₹1,132.9 | ₹1,184.6 | ₹1,077.15 | ₹1,077.15 | 501 | 200 |
| 2 Jun 2022 | ₹999.7 | ₹1,050.7 | ₹999.7 | ₹1,050.7 | 251 | 150 |
| 3 Jun 2022 | ₹1,311.95 | ₹1,311.95 | ₹1,155.2 | ₹1,155.2 | 151 | 200 |
| 6 Jun 2022 | ₹1,114.65 | ₹1,127.35 | ₹1,114.65 | ₹1,127.35 | 201 | 250 |
| 9 Jun 2022 | ₹921.45 | ₹921.45 | ₹921.45 | ₹921.45 | 201 | 150 |