NIFTY 50 16,250 PE traded across 18 sessions from 17 May 2022 to 9 Jun 2022, with a life-high of ₹534.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2022 | ₹340 | ₹340 | ₹340 | ₹340 | 500 | 0 |
| 18 May 2022 | ₹303.05 | ₹340 | ₹303.05 | ₹340 | 551 | 950 |
| 19 May 2022 | ₹502.35 | ₹534.5 | ₹502.35 | ₹534.5 | 401 | 950 |
| 20 May 2022 | ₹427.35 | ₹427.35 | ₹320.35 | ₹324.9 | 3,601 | 2,750 |
| 23 May 2022 | ₹303.5 | ₹378.35 | ₹258 | ₹378.35 | 15,852 | 5,650 |
| 24 May 2022 | ₹361.2 | ₹425 | ₹330 | ₹403.1 | 8,401 | 4,600 |
| 25 May 2022 | ₹339 | ₹448 | ₹339 | ₹448 | 2,751 | 5,250 |
| 26 May 2022 | ₹390 | ₹494.35 | ₹295.05 | ₹299 | 12,401 | 6,400 |
| 27 May 2022 | ₹241.45 | ₹275 | ₹196.05 | ₹197 | 1,88,201 | 40,150 |
| 30 May 2022 | ₹126.5 | ₹127.45 | ₹83.2 | ₹83.2 | 1,32,051 | 43,950 |
| 31 May 2022 | ₹94.05 | ₹108.8 | ₹75.4 | ₹98 | 2,88,002 | 66,900 |
| 1 Jun 2022 | ₹100 | ₹129.15 | ₹80.6 | ₹91.3 | 5,57,551 | 94,600 |
| 2 Jun 2022 | ₹109.95 | ₹117.8 | ₹50 | ₹50 | 15,75,252 | 2,52,400 |
| 3 Jun 2022 | ₹28.95 | ₹50.9 | ₹25.25 | ₹45 | 78,84,951 | 6,67,200 |
| 6 Jun 2022 | ₹46.85 | ₹66.9 | ₹27.65 | ₹28.05 | 1,65,04,751 | 10,01,400 |
| 7 Jun 2022 | ₹42.1 | ₹77.2 | ₹41.7 | ₹46.55 | 2,71,32,553 | 8,73,350 |
| 8 Jun 2022 | ₹31 | ₹80.85 | ₹14.15 | ₹38 | 7,40,25,003 | 16,28,450 |
| 9 Jun 2022 | ₹25 | ₹56.5 | ₹0.05 | ₹0.05 | 22,29,87,153 | 32,11,100 |