NIFTY 50 16,700 PE traded across 17 sessions from 10 May 2022 to 9 Jun 2022, with a life-high of ₹856.65 and a low of ₹123.6. Final close ₹222.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2022 | ₹627.8 | ₹627.8 | ₹627.8 | ₹627.8 | 51 | 50 |
| 13 May 2022 | ₹856.65 | ₹856.65 | ₹856.65 | ₹856.65 | 51 | 0 |
| 18 May 2022 | ₹552.1 | ₹552.1 | ₹552.1 | ₹552.1 | 51 | 100 |
| 20 May 2022 | ₹741.6 | ₹741.6 | ₹697.6 | ₹697.6 | 201 | 100 |
| 23 May 2022 | ₹540.95 | ₹620.15 | ₹484 | ₹620.15 | 4,401 | 3,450 |
| 24 May 2022 | ₹633.2 | ₹688 | ₹608.2 | ₹685.9 | 651 | 3,450 |
| 26 May 2022 | ₹672.45 | ₹725.1 | ₹582 | ₹603.7 | 2,252 | 3,650 |
| 27 May 2022 | ₹490.35 | ₹555.9 | ₹439.75 | ₹439.75 | 17,702 | 6,650 |
| 30 May 2022 | ₹321 | ₹329.55 | ₹232.5 | ₹233.4 | 6,10,601 | 1,05,350 |
| 31 May 2022 | ₹265 | ₹302.9 | ₹216.65 | ₹276 | 13,63,451 | 1,27,450 |
| 1 Jun 2022 | ₹282.9 | ₹358.25 | ₹236.15 | ₹280.85 | 13,58,651 | 1,07,000 |
| 2 Jun 2022 | ₹343.95 | ₹351.5 | ₹204.1 | ₹208.3 | 24,42,552 | 4,83,700 |
| 3 Jun 2022 | ₹138 | ₹223.65 | ₹123.6 | ₹203 | 7,21,51,603 | 13,71,050 |
| 6 Jun 2022 | ₹217 | ₹295.95 | ₹178 | ₹196.4 | 1,72,73,751 | 10,19,650 |
| 7 Jun 2022 | ₹235.7 | ₹366.7 | ₹235.7 | ₹306 | 52,28,352 | 4,09,100 |
| 8 Jun 2022 | ₹299.55 | ₹411.6 | ₹199.45 | ₹366 | 48,51,153 | 2,99,850 |
| 9 Jun 2022 | ₹424.5 | ₹452 | ₹216.65 | ₹222 | 15,87,401 | 2,09,850 |