NIFTY 50 18,450 CE traded across 7 sessions from 31 May 2022 to 9 Jun 2022, with a life-high of ₹2.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹2 | ₹2 | ₹2 | ₹2 | 101 | 0 |
| 2 Jun 2022 | ₹2.1 | ₹2.1 | ₹1.05 | ₹1.6 | 152 | 200 |
| 3 Jun 2022 | ₹1.95 | ₹1.95 | ₹0.8 | ₹0.8 | 4,65,651 | 7,800 |
| 6 Jun 2022 | ₹1.35 | ₹1.35 | ₹0.55 | ₹0.55 | 41,401 | 7,750 |
| 7 Jun 2022 | ₹0.5 | ₹1 | ₹0.5 | ₹0.7 | 83,401 | 7,700 |
| 8 Jun 2022 | ₹0.7 | ₹0.85 | ₹0.4 | ₹0.75 | 88,951 | 4,500 |
| 9 Jun 2022 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 8,002 | 6,600 |