NIFTY 50 16,350 CE traded across 17 sessions from 18 May 2022 to 9 Jun 2022, with a life-high of ₹472.65 and a low of ₹15. Final close ₹128.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2022 | ₹300 | ₹307.7 | ₹260.1 | ₹260.1 | 751 | 550 |
| 19 May 2022 | ₹210.75 | ₹211.5 | ₹109.8 | ₹117.8 | 2,352 | 1,400 |
| 20 May 2022 | ₹160 | ₹275 | ₹160 | ₹275 | 2,701 | 1,500 |
| 23 May 2022 | ₹295.05 | ₹330 | ₹231.25 | ₹233.15 | 27,551 | 7,150 |
| 24 May 2022 | ₹250.05 | ₹254.4 | ₹185.7 | ₹212.7 | 15,702 | 9,900 |
| 25 May 2022 | ₹235.2 | ₹239 | ₹155 | ₹166.35 | 9,552 | 12,450 |
| 26 May 2022 | ₹174.5 | ₹201.6 | ₹113.7 | ₹201.6 | 38,851 | 13,900 |
| 27 May 2022 | ₹218.45 | ₹245.1 | ₹187.55 | ₹230 | 2,17,901 | 53,700 |
| 30 May 2022 | ₹279 | ₹425 | ₹279 | ₹403 | 92,451 | 11,100 |
| 31 May 2022 | ₹339.45 | ₹422.25 | ₹315.4 | ₹334.3 | 16,651 | 10,550 |
| 1 Jun 2022 | ₹335 | ₹381.15 | ₹248 | ₹303 | 40,751 | 12,200 |
| 2 Jun 2022 | ₹244.85 | ₹359.8 | ₹232.05 | ₹353.8 | 1,57,251 | 23,800 |
| 3 Jun 2022 | ₹472.65 | ₹472.65 | ₹302.25 | ₹312.1 | 95,952 | 26,250 |
| 6 Jun 2022 | ₹274.65 | ₹307.75 | ₹204.05 | ₹276.4 | 13,50,852 | 54,400 |
| 7 Jun 2022 | ₹199 | ₹199 | ₹120 | ₹140 | 1,85,52,351 | 2,86,950 |
| 8 Jun 2022 | ₹159 | ₹205.65 | ₹52.9 | ₹58.95 | 5,54,98,602 | 17,97,150 |
| 9 Jun 2022 | ₹45 | ₹129.85 | ₹15 | ₹128.05 | 25,66,70,653 | 7,17,600 |