NIFTY 50 18,750 CE traded across 7 sessions from 31 May 2022 to 9 Jun 2022, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹2.9 | ₹3 | ₹1.1 | ₹1.3 | 2,252 | 400 |
| 2 Jun 2022 | ₹2 | ₹2 | ₹0.9 | ₹0.9 | 2,851 | 1,700 |
| 3 Jun 2022 | ₹0.75 | ₹1.2 | ₹0.7 | ₹1.2 | 88,851 | 1,250 |
| 6 Jun 2022 | ₹1.2 | ₹1.2 | ₹0.55 | ₹0.7 | 24,851 | 1,750 |
| 7 Jun 2022 | ₹1.15 | ₹1.15 | ₹0.25 | ₹0.65 | 1,77,951 | 3,000 |
| 8 Jun 2022 | ₹0.7 | ₹0.7 | ₹0.35 | ₹0.6 | 16,301 | 4,550 |
| 9 Jun 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 43,351 | 12,500 |