NIFTY 50 15,850 PE traded across 14 sessions from 23 May 2022 to 9 Jun 2022, with a life-high of ₹275.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2022 | ₹164.5 | ₹212 | ₹138.7 | ₹205.95 | 1,651 | 950 |
| 24 May 2022 | ₹192.7 | ₹241.35 | ₹190.85 | ₹222.65 | 4,452 | 3,000 |
| 25 May 2022 | ₹181.05 | ₹250.7 | ₹180 | ₹239.6 | 2,952 | 3,500 |
| 26 May 2022 | ₹204 | ₹275.3 | ₹142.05 | ₹144.5 | 29,802 | 7,800 |
| 27 May 2022 | ₹105.05 | ₹125 | ₹82 | ₹82 | 1,21,001 | 34,800 |
| 30 May 2022 | ₹50.05 | ₹53.35 | ₹29.85 | ₹29.85 | 1,79,551 | 47,600 |
| 31 May 2022 | ₹33.4 | ₹37.35 | ₹26.9 | ₹34.55 | 1,43,751 | 37,000 |
| 1 Jun 2022 | ₹29.15 | ₹43.35 | ₹27 | ₹28 | 1,55,202 | 39,200 |
| 2 Jun 2022 | ₹34.6 | ₹38.95 | ₹12.3 | ₹12.95 | 6,08,252 | 2,01,800 |
| 3 Jun 2022 | ₹9.3 | ₹10.7 | ₹6.05 | ₹9.05 | 29,88,302 | 3,95,750 |
| 6 Jun 2022 | ₹9.1 | ₹12.5 | ₹3 | ₹3 | 55,53,252 | 7,56,150 |
| 7 Jun 2022 | ₹5.25 | ₹7.65 | ₹2.9 | ₹3.4 | 1,22,53,301 | 7,53,250 |
| 8 Jun 2022 | ₹3 | ₹6.7 | ₹0.85 | ₹0.95 | 1,77,19,353 | 8,10,400 |
| 9 Jun 2022 | ₹1.5 | ₹4.2 | ₹0.05 | ₹0.05 | 76,07,702 | 6,49,350 |