NIFTY 50 16,950 CE traded across 22 sessions from 11 May 2022 to 9 Jun 2022, with a life-high of ₹160 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2022 | ₹160 | ₹160 | ₹45 | ₹45 | 101 | 100 |
| 12 May 2022 | ₹50.1 | ₹50.1 | ₹50.1 | ₹50.1 | 51 | 50 |
| 13 May 2022 | ₹54.5 | ₹57.25 | ₹50 | ₹50 | 201 | 150 |
| 16 May 2022 | ₹48.25 | ₹48.25 | ₹40 | ₹40 | 151 | 150 |
| 17 May 2022 | ₹56.5 | ₹56.7 | ₹44 | ₹44 | 252 | 50 |
| 18 May 2022 | ₹81.35 | ₹84.3 | ₹69.5 | ₹69.5 | 802 | 600 |
| 19 May 2022 | ₹30.5 | ₹30.5 | ₹27.25 | ₹27.25 | 351 | 650 |
| 20 May 2022 | ₹43.3 | ₹65 | ₹43.3 | ₹65 | 1,801 | 1,050 |
| 23 May 2022 | ₹74.7 | ₹84.55 | ₹53.8 | ₹56.8 | 19,201 | 1,700 |
| 24 May 2022 | ₹62.35 | ₹62.45 | ₹40 | ₹46.05 | 18,452 | 3,000 |
| 25 May 2022 | ₹51.55 | ₹51.55 | ₹29.95 | ₹32.05 | 6,602 | 2,750 |
| 26 May 2022 | ₹30.5 | ₹33.25 | ₹17.4 | ₹29.5 | 25,701 | 8,800 |
| 27 May 2022 | ₹39.95 | ₹42.25 | ₹26.35 | ₹30.5 | 60,551 | 17,250 |
| 30 May 2022 | ₹45 | ₹95.5 | ₹45 | ₹84.7 | 4,20,652 | 50,700 |
| 31 May 2022 | ₹61.5 | ₹87.8 | ₹52.1 | ₹58.4 | 5,30,003 | 68,000 |
| 1 Jun 2022 | ₹50 | ₹74.35 | ₹34.75 | ₹43.95 | 8,16,351 | 1,22,350 |
| 2 Jun 2022 | ₹34.05 | ₹55 | ₹28.2 | ₹55 | 26,40,103 | 4,30,300 |
| 3 Jun 2022 | ₹62.05 | ₹98.8 | ₹30 | ₹30 | 2,01,47,653 | 17,53,400 |
| 6 Jun 2022 | ₹23.2 | ₹25.9 | ₹13.1 | ₹15.6 | 2,44,08,853 | 15,60,300 |
| 7 Jun 2022 | ₹10 | ₹10.5 | ₹2.6 | ₹2.7 | 2,33,63,003 | 16,71,750 |
| 8 Jun 2022 | ₹2.9 | ₹3.8 | ₹1.2 | ₹1.25 | 2,53,22,352 | 11,26,450 |
| 9 Jun 2022 | ₹0.9 | ₹1.25 | ₹0.05 | ₹0.05 | 36,71,253 | 5,48,200 |