NIFTY 50 16,650 CE traded across 16 sessions from 19 May 2022 to 9 Jun 2022, with a life-high of ₹250 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2022 | ₹55 | ₹55 | ₹54.95 | ₹54.95 | 151 | 50 |
| 20 May 2022 | ₹96.6 | ₹145 | ₹96.55 | ₹145 | 5,252 | 3,650 |
| 23 May 2022 | ₹143.45 | ₹181 | ₹117.5 | ₹121.8 | 5,852 | 3,650 |
| 24 May 2022 | ₹116.55 | ₹130 | ₹90 | ₹103.45 | 15,651 | 3,500 |
| 25 May 2022 | ₹119 | ₹119 | ₹70.25 | ₹76.1 | 11,302 | 4,650 |
| 26 May 2022 | ₹78.25 | ₹90.55 | ₹48.1 | ₹85.95 | 69,151 | 13,300 |
| 27 May 2022 | ₹97.5 | ₹115.15 | ₹82 | ₹99.1 | 1,32,001 | 21,400 |
| 30 May 2022 | ₹127 | ₹230 | ₹120.1 | ₹211 | 5,98,251 | 86,000 |
| 31 May 2022 | ₹185.05 | ₹223.45 | ₹149.15 | ₹162.95 | 8,59,553 | 1,24,600 |
| 1 Jun 2022 | ₹159.45 | ₹196.4 | ₹107 | ₹135.05 | 14,39,352 | 3,27,650 |
| 2 Jun 2022 | ₹120 | ₹167.6 | ₹94 | ₹163.55 | 38,73,752 | 5,31,200 |
| 3 Jun 2022 | ₹231 | ₹250 | ₹120 | ₹127 | 1,36,40,303 | 7,74,400 |
| 6 Jun 2022 | ₹123.65 | ₹123.65 | ₹64.75 | ₹92.6 | 3,18,28,952 | 12,39,400 |
| 7 Jun 2022 | ₹83.95 | ₹83.95 | ₹22.4 | ₹25 | 2,91,48,853 | 21,42,700 |
| 8 Jun 2022 | ₹29.95 | ₹39.25 | ₹3.05 | ₹3.3 | 9,38,14,003 | 33,15,650 |
| 9 Jun 2022 | ₹1.25 | ₹1.65 | ₹0.05 | ₹0.05 | 3,35,52,903 | 17,80,300 |