NIFTY 50 14,850 PE traded across 13 sessions from 23 May 2022 to 9 Jun 2022, with a life-high of ₹43.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2022 | ₹40.1 | ₹40.1 | ₹40.1 | ₹40.1 | 51 | 0 |
| 24 May 2022 | ₹41.05 | ₹42 | ₹41.05 | ₹42 | 151 | 50 |
| 25 May 2022 | ₹35.65 | ₹43.25 | ₹35.65 | ₹43.25 | 251 | 150 |
| 26 May 2022 | ₹38 | ₹40 | ₹15.5 | ₹15.5 | 26,701 | 1,050 |
| 27 May 2022 | ₹13.3 | ₹13.85 | ₹8.85 | ₹8.85 | 35,651 | 2,900 |
| 30 May 2022 | ₹8.85 | ₹15.9 | ₹4 | ₹4.65 | 3,401 | 1,900 |
| 1 Jun 2022 | ₹3.2 | ₹4.85 | ₹2.85 | ₹2.85 | 22,251 | 19,800 |
| 2 Jun 2022 | ₹3.45 | ₹3.45 | ₹1.5 | ₹1.5 | 21,551 | 20,250 |
| 3 Jun 2022 | ₹1.5 | ₹1.6 | ₹0.95 | ₹1.15 | 59,851 | 20,350 |
| 6 Jun 2022 | ₹1.15 | ₹1.3 | ₹0.7 | ₹0.7 | 82,351 | 24,700 |
| 7 Jun 2022 | ₹0.85 | ₹0.85 | ₹0.4 | ₹0.4 | 17,501 | 23,450 |
| 8 Jun 2022 | ₹0.6 | ₹0.7 | ₹0.2 | ₹0.45 | 39,801 | 20,000 |
| 9 Jun 2022 | ₹0.45 | ₹0.85 | ₹0.05 | ₹0.05 | 73,351 | 22,600 |