NIFTY 50 16,450 PE traded across 14 sessions from 23 May 2022 to 9 Jun 2022, with a life-high of ₹622.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2022 | ₹427.95 | ₹427.95 | ₹361.65 | ₹361.65 | 601 | 150 |
| 24 May 2022 | ₹445.1 | ₹506 | ₹432.05 | ₹432.05 | 601 | 350 |
| 25 May 2022 | ₹442.6 | ₹584.95 | ₹442.6 | ₹584.95 | 752 | 300 |
| 26 May 2022 | ₹506.5 | ₹622.9 | ₹417.25 | ₹417.25 | 602 | 350 |
| 27 May 2022 | ₹340.6 | ₹376.25 | ₹285 | ₹285 | 13,402 | 3,100 |
| 30 May 2022 | ₹199.95 | ₹199.95 | ₹133.9 | ₹142.95 | 1,11,801 | 23,100 |
| 31 May 2022 | ₹162.25 | ₹176.35 | ₹123 | ₹135 | 3,34,752 | 46,700 |
| 1 Jun 2022 | ₹158.35 | ₹211.9 | ₹133.55 | ₹163.95 | 7,16,452 | 70,350 |
| 2 Jun 2022 | ₹185 | ₹201.85 | ₹99.75 | ₹101 | 27,16,651 | 3,59,550 |
| 3 Jun 2022 | ₹58.95 | ₹104.5 | ₹53.25 | ₹88 | 1,27,46,952 | 5,66,950 |
| 6 Jun 2022 | ₹50 | ₹140.85 | ₹50 | ₹77 | 3,58,17,101 | 11,93,750 |
| 7 Jun 2022 | ₹96.1 | ₹175 | ₹96.1 | ₹124 | 3,49,78,102 | 7,19,750 |
| 8 Jun 2022 | ₹93.6 | ₹195 | ₹54.8 | ₹137 | 6,03,14,153 | 6,53,750 |
| 9 Jun 2022 | ₹168.95 | ₹206.4 | ₹0.05 | ₹0.05 | 17,81,51,402 | 73,69,000 |