NIFTY 50 17,350 CE traded across 14 sessions from 20 May 2022 to 9 Jun 2022, with a life-high of ₹24.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹22.2 | ₹24.5 | ₹22.15 | ₹24.5 | 251 | 200 |
| 23 May 2022 | ₹24.5 | ₹24.55 | ₹21.2 | ₹24.55 | 201 | 400 |
| 24 May 2022 | ₹18.15 | ₹19.3 | ₹13.7 | ₹13.7 | 451 | 400 |
| 25 May 2022 | ₹12.8 | ₹12.8 | ₹12.8 | ₹12.8 | 51 | 400 |
| 27 May 2022 | ₹10.05 | ₹10.05 | ₹5.55 | ₹5.75 | 7,802 | 3,450 |
| 30 May 2022 | ₹7.05 | ₹17.2 | ₹7.05 | ₹15.5 | 64,151 | 15,500 |
| 31 May 2022 | ₹12.1 | ₹16.8 | ₹8.8 | ₹10.5 | 1,76,151 | 44,650 |
| 1 Jun 2022 | ₹10.45 | ₹17 | ₹6.45 | ₹7.3 | 3,06,903 | 58,400 |
| 2 Jun 2022 | ₹8 | ₹8 | ₹4.3 | ₹6.75 | 9,03,251 | 2,40,800 |
| 3 Jun 2022 | ₹10.2 | ₹13.45 | ₹3.05 | ₹3.05 | 1,10,80,551 | 7,46,900 |
| 6 Jun 2022 | ₹3.1 | ₹3.2 | ₹1.5 | ₹1.55 | 53,82,302 | 6,77,400 |
| 7 Jun 2022 | ₹1.3 | ₹1.6 | ₹1.15 | ₹1.2 | 20,71,501 | 4,30,450 |
| 8 Jun 2022 | ₹1.1 | ₹1.3 | ₹0.65 | ₹1.15 | 15,22,602 | 2,39,950 |
| 9 Jun 2022 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.05 | 6,80,202 | 2,08,100 |