NIFTY 50 18,650 CE — 9 Jun 2022 Expiry History
NIFTY 50 18,650 CE traded across 6 sessions from 2 Jun 2022 to 9 Jun 2022, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jun 2022 | ₹1.6 | ₹1.6 | ₹1 | ₹1.05 | 3,552 | 1,400 |
| 3 Jun 2022 | ₹2 | ₹2 | ₹0.75 | ₹1.1 | 58,351 | 800 |
| 6 Jun 2022 | ₹0.9 | ₹1 | ₹0.6 | ₹0.6 | 32,451 | 950 |
| 7 Jun 2022 | ₹0.7 | ₹1.1 | ₹0.55 | ₹0.65 | 76,352 | 1,950 |
| 8 Jun 2022 | ₹0.8 | ₹0.8 | ₹0.25 | ₹0.65 | 55,901 | 1,700 |
| 9 Jun 2022 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 98,301 | 3,600 |