NIFTY 50 17,550 CE traded across 16 sessions from 13 May 2022 to 9 Jun 2022, with a life-high of ₹27.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹27.5 | ₹27.5 | ₹27.5 | ₹27.5 | 51 | 100 |
| 20 May 2022 | ₹13.85 | ₹13.85 | ₹12.45 | ₹12.45 | 1,101 | 1,150 |
| 23 May 2022 | ₹16 | ₹20.05 | ₹14.9 | ₹20.05 | 301 | 1,450 |
| 24 May 2022 | ₹11 | ₹11 | ₹4.65 | ₹4.65 | 1,501 | 2,100 |
| 25 May 2022 | ₹6.9 | ₹6.9 | ₹5.1 | ₹6.45 | 451 | 1,600 |
| 26 May 2022 | ₹6.45 | ₹6.45 | ₹3.65 | ₹5 | 4,451 | 3,900 |
| 27 May 2022 | ₹5.05 | ₹5.85 | ₹3.8 | ₹3.8 | 1,101 | 4,400 |
| 30 May 2022 | ₹4.75 | ₹7.85 | ₹4.75 | ₹7 | 70,852 | 28,150 |
| 31 May 2022 | ₹7 | ₹7.45 | ₹4.05 | ₹5.2 | 2,37,301 | 57,050 |
| 1 Jun 2022 | ₹5.2 | ₹6.05 | ₹3.85 | ₹3.95 | 1,28,801 | 68,150 |
| 2 Jun 2022 | ₹4 | ₹4 | ₹2.2 | ₹2.25 | 3,03,151 | 1,35,900 |
| 3 Jun 2022 | ₹3 | ₹4 | ₹1.7 | ₹1.9 | 47,90,702 | 10,45,300 |
| 6 Jun 2022 | ₹1.75 | ₹1.9 | ₹1 | ₹1.1 | 23,37,552 | 2,69,750 |
| 7 Jun 2022 | ₹1.1 | ₹1.55 | ₹0.75 | ₹0.85 | 6,06,552 | 1,57,650 |
| 8 Jun 2022 | ₹0.9 | ₹1.2 | ₹0.5 | ₹0.85 | 6,91,951 | 1,05,000 |
| 9 Jun 2022 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.1 | 3,36,351 | 1,12,100 |