NIFTY 50 17,150 PE traded across 10 sessions from 27 May 2022 to 9 Jun 2022, with a life-high of ₹877.15 and a low of ₹398.35. Final close ₹679.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹877.15 | ₹877.15 | ₹871 | ₹871 | 201 | 100 |
| 30 May 2022 | ₹592 | ₹605.5 | ₹531.05 | ₹540.35 | 4,551 | 3,650 |
| 31 May 2022 | ₹596.2 | ₹596.2 | ₹520.1 | ₹520.1 | 1,051 | 3,700 |
| 1 Jun 2022 | ₹574.1 | ₹704.75 | ₹574.1 | ₹704.75 | 701 | 3,400 |
| 2 Jun 2022 | ₹643.65 | ₹665.1 | ₹544.85 | ₹544.85 | 701 | 3,700 |
| 3 Jun 2022 | ₹418.15 | ₹569 | ₹398.35 | ₹556.4 | 24,801 | 3,250 |
| 6 Jun 2022 | ₹680 | ₹680 | ₹543.75 | ₹579 | 2,901 | 2,800 |
| 7 Jun 2022 | ₹716.1 | ₹752.5 | ₹704.3 | ₹734.45 | 1,051 | 2,450 |
| 8 Jun 2022 | ₹780.05 | ₹808.05 | ₹661.2 | ₹661.2 | 251 | 2,450 |
| 9 Jun 2022 | ₹838.45 | ₹838.45 | ₹679.95 | ₹679.95 | 1,601 | 2,450 |