NIFTY 50 14,600 PE traded across 14 sessions from 20 May 2022 to 9 Jun 2022, with a life-high of ₹27.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹27.65 | ₹27.65 | ₹23.45 | ₹23.45 | 651 | 200 |
| 23 May 2022 | ₹22.2 | ₹24.2 | ₹22.2 | ₹24.2 | 501 | 350 |
| 25 May 2022 | ₹22.25 | ₹27.75 | ₹22.25 | ₹27.75 | 501 | 450 |
| 26 May 2022 | ₹19.25 | ₹23 | ₹7.1 | ₹9.65 | 75,101 | 26,900 |
| 27 May 2022 | ₹7.2 | ₹8 | ₹4.85 | ₹5 | 51,902 | 18,600 |
| 30 May 2022 | ₹5.2 | ₹5.6 | ₹2.6 | ₹3.6 | 45,201 | 19,600 |
| 31 May 2022 | ₹3.85 | ₹4 | ₹2.95 | ₹4 | 20,652 | 21,300 |
| 1 Jun 2022 | ₹2.45 | ₹4 | ₹2.25 | ₹2.25 | 22,301 | 18,900 |
| 2 Jun 2022 | ₹2.2 | ₹3 | ₹1.25 | ₹1.55 | 1,63,301 | 92,450 |
| 3 Jun 2022 | ₹1.4 | ₹1.4 | ₹0.7 | ₹0.7 | 2,21,251 | 90,450 |
| 6 Jun 2022 | ₹1 | ₹1.05 | ₹0.6 | ₹0.6 | 1,00,551 | 63,250 |
| 7 Jun 2022 | ₹0.5 | ₹0.7 | ₹0.3 | ₹0.3 | 93,301 | 71,350 |
| 8 Jun 2022 | ₹0.35 | ₹0.6 | ₹0.15 | ₹0.2 | 1,71,201 | 54,150 |
| 9 Jun 2022 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.1 | 2,32,101 | 37,350 |