NIFTY 50 17,050 PE traded across 10 sessions from 27 May 2022 to 9 Jun 2022, with a life-high of ₹803.55 and a low of ₹321.85. Final close ₹575.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹777.45 | ₹803.55 | ₹777.45 | ₹803.55 | 201 | 100 |
| 30 May 2022 | ₹573.95 | ₹573.95 | ₹451.1 | ₹451.1 | 5,501 | 3,350 |
| 31 May 2022 | ₹524.65 | ₹545.95 | ₹436.2 | ₹545.95 | 1,501 | 3,300 |
| 1 Jun 2022 | ₹481.55 | ₹631.45 | ₹481.55 | ₹560.15 | 3,301 | 2,500 |
| 2 Jun 2022 | ₹552.9 | ₹584.55 | ₹448.7 | ₹449.4 | 3,601 | 3,150 |
| 3 Jun 2022 | ₹325.65 | ₹486.05 | ₹321.85 | ₹464.25 | 75,951 | 7,050 |
| 6 Jun 2022 | ₹495 | ₹595.65 | ₹450 | ₹482.4 | 10,551 | 6,450 |
| 7 Jun 2022 | ₹617.45 | ₹680.15 | ₹610.1 | ₹635.75 | 3,051 | 5,650 |
| 8 Jun 2022 | ₹631 | ₹711.35 | ₹532.35 | ₹711.35 | 3,051 | 4,900 |
| 9 Jun 2022 | ₹738.15 | ₹738.15 | ₹575.55 | ₹575.55 | 5,651 | 4,300 |