NIFTY 50 17,850 PE — 9 Jun 2022 Expiry History
NIFTY 50 17,850 PE traded across 3 sessions from 2 Jun 2022 to 9 Jun 2022, with a life-high of ₹1,546.55 and a low of ₹1,280.2. Final close ₹1,546.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jun 2022 | ₹1,394 | ₹1,394 | ₹1,310.8 | ₹1,310.8 | 201 | 50 |
| 6 Jun 2022 | ₹1,280.2 | ₹1,350.65 | ₹1,280.2 | ₹1,350.65 | 201 | 100 |
| 9 Jun 2022 | ₹1,546.55 | ₹1,546.55 | ₹1,546.55 | ₹1,546.55 | 51 | 0 |