NIFTY 50 17,550 PE — 9 Jun 2022 Expiry History
NIFTY 50 17,550 PE traded across 5 sessions from 31 May 2022 to 7 Jun 2022, with a life-high of ₹1,124.75 and a low of ₹940.9. Final close ₹1,124.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 May 2022 | ₹984.95 | ₹1,015.05 | ₹984.95 | ₹1,015.05 | 301 | 100 |
| 1 Jun 2022 | ₹940.9 | ₹960.55 | ₹940.9 | ₹960.55 | 201 | 100 |
| 2 Jun 2022 | ₹1,118.1 | ₹1,118.1 | ₹1,086 | ₹1,086 | 201 | 100 |
| 6 Jun 2022 | ₹977.1 | ₹982.25 | ₹977.1 | ₹982.25 | 151 | 150 |
| 7 Jun 2022 | ₹1,095.1 | ₹1,124.75 | ₹1,095.1 | ₹1,124.75 | 201 | 250 |