NIFTY 50 16,900 PE traded across 12 sessions from 23 May 2022 to 9 Jun 2022, with a life-high of ₹988.15 and a low of ₹220.25. Final close ₹420.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2022 | ₹728.6 | ₹728.6 | ₹728.6 | ₹728.6 | 51 | 0 |
| 26 May 2022 | ₹848.9 | ₹988.15 | ₹751.3 | ₹780 | 3,601 | 2,750 |
| 27 May 2022 | ₹632.85 | ₹711.65 | ₹594.4 | ₹598.55 | 13,201 | 2,300 |
| 30 May 2022 | ₹470 | ₹470 | ₹346.4 | ₹351.2 | 61,802 | 15,750 |
| 31 May 2022 | ₹400.95 | ₹434.7 | ₹325.5 | ₹411.15 | 1,12,802 | 20,150 |
| 1 Jun 2022 | ₹410.55 | ₹504 | ₹362 | ₹423.7 | 71,451 | 15,650 |
| 2 Jun 2022 | ₹490 | ₹505.3 | ₹330 | ₹331.2 | 1,86,351 | 58,550 |
| 3 Jun 2022 | ₹245.95 | ₹362.8 | ₹220.25 | ₹336.2 | 65,17,651 | 1,09,950 |
| 6 Jun 2022 | ₹377.85 | ₹460.9 | ₹318.4 | ₹349.15 | 7,33,902 | 91,200 |
| 7 Jun 2022 | ₹440 | ₹552.5 | ₹437.05 | ₹491.85 | 2,45,052 | 77,350 |
| 8 Jun 2022 | ₹430.9 | ₹604.6 | ₹379.05 | ₹564.8 | 2,46,651 | 88,550 |
| 9 Jun 2022 | ₹633 | ₹647.35 | ₹420.3 | ₹420.75 | 1,01,401 | 52,050 |