NIFTY 50 19,300 CE traded across 12 sessions from 10 May 2022 to 9 Jun 2022, with a life-high of ₹2.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2022 | ₹2.75 | ₹2.75 | ₹2.75 | ₹2.75 | 51 | 100 |
| 19 May 2022 | ₹0.4 | ₹0.4 | ₹0.4 | ₹0.4 | 51 | 100 |
| 27 May 2022 | ₹0.45 | ₹1.55 | ₹0.45 | ₹1.55 | 601 | 150 |
| 30 May 2022 | ₹1.4 | ₹1.6 | ₹1 | ₹1.3 | 35,001 | 16,550 |
| 31 May 2022 | ₹1.3 | ₹1.6 | ₹1.2 | ₹1.35 | 70,901 | 82,000 |
| 1 Jun 2022 | ₹1.35 | ₹1.55 | ₹1.15 | ₹1.4 | 2,28,051 | 2,38,800 |
| 2 Jun 2022 | ₹1.3 | ₹1.35 | ₹0.75 | ₹0.85 | 8,11,901 | 7,74,100 |
| 3 Jun 2022 | ₹0.95 | ₹0.95 | ₹0.55 | ₹0.7 | 16,37,001 | 10,60,000 |
| 6 Jun 2022 | ₹0.7 | ₹0.75 | ₹0.45 | ₹0.5 | 7,30,751 | 10,45,650 |
| 7 Jun 2022 | ₹0.45 | ₹0.8 | ₹0.4 | ₹0.6 | 23,23,352 | 14,21,550 |
| 8 Jun 2022 | ₹0.6 | ₹0.65 | ₹0.25 | ₹0.5 | 28,56,152 | 15,16,100 |
| 9 Jun 2022 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 18,54,152 | 6,37,850 |