NIFTY 50 17,200 PE traded across 11 sessions from 26 May 2022 to 9 Jun 2022, with a life-high of ₹1,153.25 and a low of ₹438.6. Final close ₹720.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹1,129.8 | ₹1,153.25 | ₹1,129.8 | ₹1,153.25 | 301 | 0 |
| 27 May 2022 | ₹911.75 | ₹911.75 | ₹896.2 | ₹896.2 | 251 | 100 |
| 30 May 2022 | ₹660 | ₹661 | ₹566 | ₹586.8 | 8,201 | 3,850 |
| 31 May 2022 | ₹650 | ₹685 | ₹556 | ₹656 | 19,551 | 3,250 |
| 1 Jun 2022 | ₹653.05 | ₹775.35 | ₹604.4 | ₹677 | 12,951 | 4,750 |
| 2 Jun 2022 | ₹771 | ₹773.7 | ₹580 | ₹583.15 | 56,451 | 42,750 |
| 3 Jun 2022 | ₹459 | ₹625.1 | ₹438.6 | ₹603.15 | 2,68,001 | 48,900 |
| 6 Jun 2022 | ₹631.95 | ₹739 | ₹592.95 | ₹629 | 61,853 | 51,650 |
| 7 Jun 2022 | ₹730.2 | ₹848.5 | ₹730.2 | ₹782.6 | 19,251 | 44,650 |
| 8 Jun 2022 | ₹725.95 | ₹878.2 | ₹677.05 | ₹852.5 | 26,101 | 32,100 |
| 9 Jun 2022 | ₹940 | ₹949 | ₹720.4 | ₹720.4 | 43,201 | 9,600 |