NIFTY 50 15,900 PE traded across 21 sessions from 12 May 2022 to 9 Jun 2022, with a life-high of ₹435.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2022 | ₹364.6 | ₹435.75 | ₹364.6 | ₹435.75 | 251 | 150 |
| 13 May 2022 | ₹315 | ₹400 | ₹300 | ₹400 | 851 | 200 |
| 16 May 2022 | ₹351.9 | ₹406.4 | ₹351.9 | ₹387.5 | 551 | 650 |
| 17 May 2022 | ₹341 | ₹347.95 | ₹216 | ₹216 | 1,751 | 1,200 |
| 18 May 2022 | ₹216.5 | ₹228.3 | ₹172 | ₹199 | 4,751 | 1,850 |
| 19 May 2022 | ₹264.95 | ₹420.4 | ₹264.95 | ₹393.45 | 10,752 | 4,100 |
| 20 May 2022 | ₹278.45 | ₹281.5 | ₹188.5 | ₹194.5 | 36,051 | 9,600 |
| 23 May 2022 | ₹180.5 | ₹228.05 | ₹149.95 | ₹223.4 | 77,802 | 12,900 |
| 24 May 2022 | ₹214 | ₹269.05 | ₹195 | ₹241.6 | 35,453 | 13,550 |
| 25 May 2022 | ₹230 | ₹274.8 | ₹194.65 | ₹262.5 | 60,551 | 23,200 |
| 26 May 2022 | ₹218.45 | ₹300.25 | ₹137.15 | ₹160.9 | 2,75,351 | 55,400 |
| 27 May 2022 | ₹120.05 | ₹139.9 | ₹90.7 | ₹92 | 5,72,551 | 1,39,300 |
| 30 May 2022 | ₹61.55 | ₹63.05 | ₹32.45 | ₹32.45 | 7,89,703 | 2,03,050 |
| 31 May 2022 | ₹34.1 | ₹43 | ₹30.3 | ₹39.45 | 11,76,453 | 4,01,300 |
| 1 Jun 2022 | ₹40 | ₹50 | ₹31 | ₹33.5 | 15,58,751 | 5,48,600 |
| 2 Jun 2022 | ₹43.7 | ₹43.7 | ₹15.35 | ₹15.75 | 37,14,301 | 9,01,150 |
| 3 Jun 2022 | ₹10.1 | ₹12.9 | ₹6.6 | ₹10.65 | 1,23,43,503 | 13,73,450 |
| 6 Jun 2022 | ₹11.1 | ₹15.4 | ₹4.5 | ₹5.5 | 1,74,37,703 | 20,31,050 |
| 7 Jun 2022 | ₹7.9 | ₹10.8 | ₹4.15 | ₹4.55 | 3,56,39,702 | 30,79,700 |
| 8 Jun 2022 | ₹1.8 | ₹9.2 | ₹1.1 | ₹1.3 | 7,01,89,853 | 30,48,700 |
| 9 Jun 2022 | ₹0.55 | ₹1.95 | ₹0.05 | ₹0.05 | 3,26,51,953 | 33,22,550 |