NIFTY 50 18,150 CE traded across 10 sessions from 27 May 2022 to 9 Jun 2022, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹4 | ₹4 | ₹4 | ₹4 | 51 | 50 |
| 30 May 2022 | ₹3.4 | ₹3.4 | ₹3.4 | ₹3.4 | 251 | 100 |
| 31 May 2022 | ₹2.9 | ₹2.9 | ₹1.4 | ₹1.4 | 251 | 450 |
| 1 Jun 2022 | ₹2.15 | ₹2.35 | ₹1.9 | ₹2.15 | 951 | 350 |
| 2 Jun 2022 | ₹2 | ₹2 | ₹1.05 | ₹1.1 | 2,801 | 1,800 |
| 3 Jun 2022 | ₹1.15 | ₹1.45 | ₹0.9 | ₹1.1 | 1,85,251 | 7,400 |
| 6 Jun 2022 | ₹1.2 | ₹1.2 | ₹0.6 | ₹0.7 | 2,57,251 | 4,750 |
| 7 Jun 2022 | ₹0.7 | ₹1 | ₹0.45 | ₹0.65 | 48,251 | 3,750 |
| 8 Jun 2022 | ₹0.6 | ₹0.85 | ₹0.4 | ₹0.55 | 2,62,902 | 5,500 |
| 9 Jun 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 3,26,451 | 14,950 |