NIFTY 50 14,550 PE traded across 11 sessions from 20 May 2022 to 9 Jun 2022, with a life-high of ₹35.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹35.6 | ₹35.6 | ₹15.5 | ₹15.5 | 251 | 50 |
| 26 May 2022 | ₹19.55 | ₹21.5 | ₹7.3 | ₹9 | 1,551 | 300 |
| 27 May 2022 | ₹8 | ₹8 | ₹6 | ₹6 | 351 | 300 |
| 30 May 2022 | ₹4.4 | ₹5.8 | ₹2.4 | ₹2.4 | 301 | 500 |
| 1 Jun 2022 | ₹2.05 | ₹2.05 | ₹2.05 | ₹2.05 | 251 | 550 |
| 2 Jun 2022 | ₹2.05 | ₹2.5 | ₹1.3 | ₹1.35 | 74,101 | 7,600 |
| 3 Jun 2022 | ₹1.4 | ₹1.4 | ₹0.75 | ₹0.75 | 50,251 | 9,100 |
| 6 Jun 2022 | ₹0.85 | ₹1.1 | ₹0.6 | ₹0.65 | 34,702 | 10,850 |
| 7 Jun 2022 | ₹0.8 | ₹0.8 | ₹0.35 | ₹0.35 | 78,451 | 9,150 |
| 8 Jun 2022 | ₹0.4 | ₹0.55 | ₹0.2 | ₹0.2 | 85,701 | 11,550 |
| 9 Jun 2022 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 72,451 | 15,300 |