NIFTY 50 16,800 PE traded across 14 sessions from 23 May 2022 to 9 Jun 2022, with a life-high of ₹900 and a low of ₹167.15. Final close ₹322.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2022 | ₹612.8 | ₹739.1 | ₹544.75 | ₹739.1 | 12,201 | 2,850 |
| 24 May 2022 | ₹800 | ₹800 | ₹800 | ₹800 | 51 | 2,800 |
| 25 May 2022 | ₹693.55 | ₹853 | ₹676.25 | ₹825 | 6,652 | 5,550 |
| 26 May 2022 | ₹805 | ₹900 | ₹648.15 | ₹648.15 | 751 | 6,550 |
| 27 May 2022 | ₹553.95 | ₹626.05 | ₹513.05 | ₹520.3 | 12,752 | 7,750 |
| 30 May 2022 | ₹392.55 | ₹392.55 | ₹285 | ₹288.45 | 1,91,951 | 35,150 |
| 31 May 2022 | ₹321.1 | ₹366 | ₹267.35 | ₹334.7 | 3,47,051 | 46,200 |
| 1 Jun 2022 | ₹343 | ₹430.5 | ₹290.9 | ₹351 | 3,44,502 | 69,300 |
| 2 Jun 2022 | ₹411.05 | ₹425.95 | ₹262.45 | ₹266.55 | 7,50,002 | 2,04,000 |
| 3 Jun 2022 | ₹190.2 | ₹288.85 | ₹167.15 | ₹265.45 | 3,86,34,703 | 7,24,950 |
| 6 Jun 2022 | ₹292.6 | ₹374.05 | ₹242.4 | ₹265 | 54,56,553 | 4,40,650 |
| 7 Jun 2022 | ₹340.35 | ₹458.7 | ₹338.95 | ₹394.35 | 13,87,852 | 2,75,600 |
| 8 Jun 2022 | ₹340.6 | ₹508.1 | ₹285 | ₹465.1 | 13,43,702 | 1,72,900 |
| 9 Jun 2022 | ₹532.05 | ₹552.4 | ₹316.65 | ₹322 | 5,05,152 | 75,000 |